Dow Jones FXCM Dollar Index (DISCONTINUED) Level Analysis

Dow Jones FXCM Dollar Index (DISCONTINUED) (^DJFXCMD)

431.18 -12377.18 (-96.63%) USD | Aug 09, 06:20

View Level for ^DJFXCMD.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close
May 08, 2023	12808.36	12808.36	12808.36	12808.36
May 05, 2023	12808.36	12808.36	12808.36	12808.36
May 04, 2023	12808.36	12808.36	12808.36	12808.36
May 03, 2023	12808.36	12808.36	12808.36	12808.36
May 02, 2023	12808.36	12808.36	12808.36	12808.36
May 01, 2023	12808.36	12808.36	12808.36	12808.36
Apr 28, 2023	12808.36	12808.36	12808.36	12808.36
Apr 27, 2023	12808.36	12808.36	12808.36	12808.36
Apr 26, 2023	12808.36	12808.36	12808.36	12808.36
Apr 25, 2023	12808.36	12808.36	12808.36	12808.36
Apr 24, 2023	12808.36	12808.36	12808.36	12808.36
Apr 21, 2023	12808.36	12808.36	12808.36	12808.36
Apr 20, 2023	12808.36	12808.36	12808.36	12808.36
Apr 19, 2023	12808.36	12808.36	12808.36	12808.36
Apr 18, 2023	12808.36	12808.36	12808.36	12808.36
Apr 17, 2023	12808.36	12808.36	12808.36	12808.36
Apr 14, 2023	12808.36	12808.36	12808.36	12808.36
Apr 13, 2023	12808.36	12808.36	12808.36	12808.36
Apr 12, 2023	12808.36	12808.36	12808.36	12808.36
Apr 11, 2023	12808.36	12808.36	12808.36	12808.36
Apr 10, 2023	12808.36	12808.36	12808.36	12808.36
Apr 06, 2023	12808.36	12808.36	12808.36	12808.36
Apr 05, 2023	12808.36	12808.36	12808.36	12808.36
Apr 04, 2023	12808.36	12808.36	12808.36	12808.36
Apr 03, 2023	12808.36	12808.36	12808.36	12808.36

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median